PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 39.88 40.25 39.88 39.88 36.01 Thousand
18 May, 1983 39.75 39.88 38.75 39.75 32.5 Thousand
17 May, 1983 39.75 39.75 38.75 39.75 44.66 Thousand
16 May, 1983 40.0 40.0 39.5 39.75 16.13 Thousand
13 May, 1983 40.87 41.0 39.5 41.0 72.49 Thousand
12 May, 1983 41.0 41.0 40.75 40.87 27.36 Thousand
11 May, 1983 41.38 41.63 40.87 41.13 25.95 Thousand
10 May, 1983 41.63 41.63 41.13 41.38 3274.00
09 May, 1983 41.5 41.63 41.0 41.63 9120.00
06 May, 1983 41.5 41.75 41.25 41.5 22.44 Thousand