PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 40.75 40.75 40.25 40.75 14.73 Thousand
16 Jun, 1983 39.88 41.25 39.88 41.0 33.9 Thousand
15 Jun, 1983 39.88 39.88 39.88 39.88 2338.00
14 Jun, 1983 40.0 40.0 39.75 40.0 3741.00
13 Jun, 1983 40.0 40.0 40.0 40.0 65.47 Thousand
10 Jun, 1983 40.0 40.25 39.5 40.0 5612.00
09 Jun, 1983 40.0 40.0 40.0 40.0 3975.00
08 Jun, 1983 39.5 39.75 39.5 39.75 6548.00
07 Jun, 1983 39.5 39.75 39.25 39.5 64.3 Thousand
06 Jun, 1983 40.0 40.0 39.5 39.5 59.16 Thousand