PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 37.5 37.5 37.0 37.25 5145.00
15 Jul, 1983 38.0 38.0 37.75 37.75 59.63 Thousand
14 Jul, 1983 37.75 38.0 37.75 38.0 37.18 Thousand
13 Jul, 1983 37.63 38.25 37.63 37.75 71.08 Thousand
12 Jul, 1983 38.0 38.0 37.63 37.63 32.5 Thousand
11 Jul, 1983 37.75 38.25 37.5 38.25 44.43 Thousand
08 Jul, 1983 37.5 37.75 37.25 37.75 9821.00
07 Jul, 1983 37.5 37.5 37.25 37.5 468.00
06 Jul, 1983 38.0 38.25 37.5 37.5 27.82 Thousand
05 Jul, 1983 40.0 40.0 38.0 38.0 207.88 Thousand