PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 40.5 40.75 40.25 40.25 6781.00
30 Jun, 1983 39.75 40.5 39.75 40.5 3274.00
29 Jun, 1983 40.0 40.0 39.75 39.75 3040.00
28 Jun, 1983 39.75 40.0 39.75 40.0 18.47 Thousand
27 Jun, 1983 39.88 40.0 39.75 39.75 24.55 Thousand
24 Jun, 1983 40.0 40.0 39.88 39.88 1169.00
23 Jun, 1983 40.0 40.0 40.0 40.0 2572.00
22 Jun, 1983 40.13 40.25 40.0 40.0 23.15 Thousand
21 Jun, 1983 40.0 40.25 40.0 40.13 3975.00
20 Jun, 1983 39.88 39.88 39.88 39.88 8418.00