PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 37.5 37.5 36.5 36.5 20.34 Thousand
29 Jul, 1983 37.25 37.63 37.0 37.5 144.28 Thousand
28 Jul, 1983 37.25 37.25 36.75 37.25 30.63 Thousand
27 Jul, 1983 37.5 37.5 37.5 37.5 28.29 Thousand
26 Jul, 1983 37.25 37.5 37.25 37.5 2572.00
25 Jul, 1983 37.13 37.25 37.0 37.25 6080.00
22 Jul, 1983 37.25 37.25 37.13 37.13 4911.00
21 Jul, 1983 37.25 37.5 37.25 37.25 25.72 Thousand
20 Jul, 1983 36.5 37.0 36.5 37.0 1169.00
19 Jul, 1983 37.13 37.13 36.5 36.5 48.63 Thousand