PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 35.0 35.0 34.75 34.75 10.28 Thousand
26 Aug, 1983 34.75 35.25 34.75 35.0 38.81 Thousand
25 Aug, 1983 34.5 34.5 34.5 34.5 2806.00
24 Aug, 1983 34.75 34.75 34.63 34.63 12.62 Thousand
23 Aug, 1983 35.37 35.62 35.25 35.25 1637.00
22 Aug, 1983 35.13 35.37 35.13 35.37 2105.00
19 Aug, 1983 34.88 35.13 34.63 34.88 7951.00
18 Aug, 1983 34.88 35.0 34.88 34.88 4677.00
17 Aug, 1983 34.88 34.88 34.63 34.63 6548.00
16 Aug, 1983 35.87 35.87 35.13 35.13 11.45 Thousand