PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 33.5 34.0 33.25 33.75 7249.00
12 Sep, 1983 33.25 33.5 33.25 33.5 18.24 Thousand
09 Sep, 1983 32.0 32.5 32.0 32.5 5846.00
08 Sep, 1983 33.5 33.5 32.0 32.0 82.54 Thousand
07 Sep, 1983 33.63 33.63 33.38 33.63 155.73 Thousand
06 Sep, 1983 33.75 34.0 33.75 34.0 11.69 Thousand
02 Sep, 1983 33.5 33.5 33.38 33.5 64.3 Thousand
01 Sep, 1983 34.0 34.0 33.75 33.75 1871.00
31 Aug, 1983 34.25 34.5 34.25 34.25 15.43 Thousand
30 Aug, 1983 34.5 34.5 34.25 34.25 935.00