PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 35.25 35.25 35.13 35.13 2572.00
10 Oct, 1983 35.37 35.5 35.25 35.25 935.00
07 Oct, 1983 34.5 35.37 34.5 35.37 45.13 Thousand
06 Oct, 1983 34.75 35.0 34.25 34.5 23.38 Thousand
05 Oct, 1983 34.75 34.75 34.75 34.75 234.00
04 Oct, 1983 34.75 35.13 34.75 34.75 3274.00
03 Oct, 1983 34.0 34.88 34.0 34.63 36.47 Thousand
30 Sep, 1983 33.5 34.0 33.25 34.0 14.49 Thousand
29 Sep, 1983 33.38 33.5 33.25 33.5 18.24 Thousand
28 Sep, 1983 33.38 33.38 33.38 33.38 935.00