PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 33.75 33.75 33.25 33.25 17.07 Thousand
26 Sep, 1983 34.25 34.5 33.75 33.75 3975.00
23 Sep, 1983 34.0 34.5 34.0 34.25 33.9 Thousand
22 Sep, 1983 33.88 34.0 33.5 34.0 10.99 Thousand
21 Sep, 1983 33.88 33.88 33.38 33.88 7717.00
20 Sep, 1983 33.0 34.0 33.0 34.0 137.26 Thousand
19 Sep, 1983 32.62 32.87 32.38 32.62 4209.00
16 Sep, 1983 33.0 33.0 32.5 32.62 26.89 Thousand
15 Sep, 1983 33.25 33.25 33.0 33.0 3741.00
14 Sep, 1983 33.75 34.0 33.5 33.5 13.79 Thousand