PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 35.25 35.37 34.5 34.5 21.51 Thousand
24 Oct, 1983 35.75 35.75 35.25 35.25 4443.00
21 Oct, 1983 35.5 36.25 35.5 36.0 7249.00
20 Oct, 1983 35.0 35.25 35.0 35.25 1169.00
19 Oct, 1983 35.5 35.5 35.0 35.0 16.36 Thousand
18 Oct, 1983 36.0 36.0 35.62 35.62 28.29 Thousand
17 Oct, 1983 35.75 36.25 35.75 36.0 18 Thousand
14 Oct, 1983 35.5 35.5 35.25 35.5 208.11 Thousand
13 Oct, 1983 35.13 35.5 35.13 35.5 7483.00
12 Oct, 1983 35.13 35.13 35.13 35.13 1871.00