PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 36.75 37.0 36.75 36.75 17.07 Thousand
21 Nov, 1983 37.25 37.25 36.75 36.75 2105.00
18 Nov, 1983 37.38 37.5 37.25 37.25 14.73 Thousand
17 Nov, 1983 37.0 37.38 37.0 37.38 27.82 Thousand
16 Nov, 1983 36.5 36.75 36.5 36.75 13.09 Thousand
15 Nov, 1983 35.5 36.0 35.5 36.0 3508.00
14 Nov, 1983 35.0 35.5 35.0 35.5 20.11 Thousand
11 Nov, 1983 34.25 35.0 34.25 35.0 7249.00
10 Nov, 1983 33.75 34.25 33.63 34.25 8418.00
09 Nov, 1983 33.88 34.5 33.75 33.75 10.28 Thousand