PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 34.88 35.13 34.63 35.13 17.77 Thousand
20 Dec, 1983 35.25 35.25 34.75 34.88 65.47 Thousand
19 Dec, 1983 35.25 35.25 35.25 35.25 -
16 Dec, 1983 35.25 35.25 35.0 35.25 4209.00
15 Dec, 1983 36.0 38.5 35.37 35.37 2806.00
14 Dec, 1983 35.75 36.0 35.75 36.0 14.96 Thousand
13 Dec, 1983 35.75 35.75 35.5 35.5 7249.00
12 Dec, 1983 36.0 36.5 36.0 36.0 10.75 Thousand
09 Dec, 1983 36.0 36.0 35.75 35.87 3508.00
08 Dec, 1983 36.75 36.75 36.25 36.25 2806.00