PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 35.25 35.25 35.25 35.25 2806.00
19 Jan, 1984 36.5 36.5 35.5 35.5 20.11 Thousand
18 Jan, 1984 36.75 36.75 36.75 36.75 468.00
17 Jan, 1984 37.5 37.5 37.0 37.0 2572.00
16 Jan, 1984 37.75 37.75 37.75 37.75 -
13 Jan, 1984 37.25 37.75 37.25 37.75 27.36 Thousand
12 Jan, 1984 37.0 37.0 37.0 37.0 3274.00
11 Jan, 1984 37.13 37.25 37.13 37.25 5145.00
10 Jan, 1984 37.0 37.0 37.0 37.0 14.96 Thousand
09 Jan, 1984 37.0 37.25 37.0 37.0 2338.00