PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 33.75 34.13 33.75 33.88 5145.00
02 Feb, 1984 33.63 33.63 33.0 33.63 6548.00
01 Feb, 1984 34.0 34.0 33.75 33.75 2806.00
31 Jan, 1984 34.25 34.5 34.25 34.25 6548.00
30 Jan, 1984 35.0 35.25 33.75 34.13 44.66 Thousand
27 Jan, 1984 35.0 35.0 35.0 35.0 4209.00
26 Jan, 1984 34.5 34.75 34.25 34.75 43.26 Thousand
25 Jan, 1984 34.5 34.5 34.0 34.5 106.86 Thousand
24 Jan, 1984 34.75 35.0 34.5 34.5 2338.00
23 Jan, 1984 35.25 35.5 34.75 34.75 7015.00