PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 32.0 32.0 31.63 32.0 8418.00
02 Mar, 1984 31.75 32.0 31.75 32.0 2806.00
01 Mar, 1984 31.0 31.88 30.88 31.63 5145.00
29 Feb, 1984 30.0 31.0 30.0 31.0 9588.00
28 Feb, 1984 30.25 30.5 29.88 30.0 18.24 Thousand
27 Feb, 1984 30.5 30.88 30.0 30.25 17.07 Thousand
24 Feb, 1984 28.75 30.5 28.75 30.5 16.6 Thousand
23 Feb, 1984 29.38 29.38 28.5 28.5 25.95 Thousand
22 Feb, 1984 30.37 30.37 29.38 29.38 4911.00
21 Feb, 1984 31.25 31.25 30.62 30.62 4677.00