PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 32.38 32.38 32.0 32.0 4911.00
16 Mar, 1984 32.25 32.5 32.13 32.38 8184.00
15 Mar, 1984 32.0 32.25 32.0 32.25 2572.00
14 Mar, 1984 32.13 32.25 32.0 32.0 5145.00
13 Mar, 1984 32.0 32.13 31.88 32.13 253.71 Thousand
12 Mar, 1984 32.0 32.0 32.0 32.0 1169.00
09 Mar, 1984 32.0 32.25 31.88 32.25 17.77 Thousand
08 Mar, 1984 31.88 32.13 31.88 32.0 14.96 Thousand
07 Mar, 1984 32.0 32.0 31.88 31.88 468.00
06 Mar, 1984 32.0 32.0 32.0 32.0 -