PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 33.75 34.0 33.75 33.75 123.93 Thousand
30 Mar, 1984 33.88 33.88 33.12 33.75 10.75 Thousand
29 Mar, 1984 33.88 33.88 33.63 33.88 15.2 Thousand
28 Mar, 1984 32.38 33.88 32.38 33.88 69.21 Thousand
27 Mar, 1984 31.75 32.0 31.75 32.0 10.52 Thousand
26 Mar, 1984 31.88 31.88 31.38 31.75 11.45 Thousand
23 Mar, 1984 31.75 31.88 31.63 31.88 10.99 Thousand
22 Mar, 1984 32.13 32.13 31.63 31.75 12.62 Thousand
21 Mar, 1984 32.25 32.25 32.13 32.13 10.52 Thousand
20 Mar, 1984 32.25 32.5 32.25 32.25 26.19 Thousand