PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 33.0 33.0 32.62 32.87 24.55 Thousand
30 Apr, 1984 33.5 33.5 32.5 33.0 9120.00
27 Apr, 1984 33.25 33.5 33.25 33.5 3274.00
26 Apr, 1984 32.0 33.0 32.0 33.0 17.53 Thousand
25 Apr, 1984 31.38 31.88 31.38 31.88 13.09 Thousand
24 Apr, 1984 32.0 32.0 30.5 31.25 23.15 Thousand
23 Apr, 1984 32.5 32.5 32.25 32.25 3741.00
19 Apr, 1984 32.87 32.87 32.75 32.75 26.42 Thousand
18 Apr, 1984 32.87 33.0 32.87 32.87 21.28 Thousand
17 Apr, 1984 32.75 33.0 32.75 32.75 6548.00