PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 29.5 29.5 28.5 28.88 37.41 Thousand
14 May, 1984 30.25 30.25 29.5 29.5 7483.00
11 May, 1984 31.0 31.0 30.5 30.5 48.17 Thousand
10 May, 1984 31.25 31.5 31.25 31.25 15.2 Thousand
09 May, 1984 32.0 32.0 30.75 31.0 19.17 Thousand
08 May, 1984 32.5 32.5 32.25 32.25 5145.00
07 May, 1984 32.5 32.75 32.5 32.5 12.86 Thousand
04 May, 1984 32.5 32.75 32.25 32.5 10.05 Thousand
03 May, 1984 32.62 32.62 32.5 32.5 10.99 Thousand
02 May, 1984 32.87 32.87 32.62 32.87 3975.00