PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 32.5 32.75 32.5 32.75 17.07 Thousand
13 Apr, 1984 32.75 32.75 32.25 32.25 3975.00
12 Apr, 1984 32.0 32.75 32.0 32.75 12.16 Thousand
11 Apr, 1984 32.5 32.75 32.0 32.0 2572.00
10 Apr, 1984 32.75 33.0 32.5 32.5 4443.00
09 Apr, 1984 33.0 33.0 32.75 32.75 702.00
06 Apr, 1984 33.25 33.5 33.0 33.0 52.61 Thousand
05 Apr, 1984 33.5 33.75 33.25 33.25 244.13 Thousand
04 Apr, 1984 33.5 33.5 33.25 33.5 35.31 Thousand
03 Apr, 1984 33.75 33.75 33.5 33.5 9120.00