PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 29.88 29.88 29.88 29.88 5846.00
29 May, 1984 29.75 29.75 29.5 29.75 2806.00
25 May, 1984 29.25 30.0 29.25 29.75 28.99 Thousand
24 May, 1984 29.25 29.88 29.25 29.25 14.49 Thousand
23 May, 1984 28.63 29.13 28.5 29.13 10.52 Thousand
22 May, 1984 28.75 29.0 28.5 28.63 7015.00
21 May, 1984 29.0 29.25 28.75 28.75 3741.00
18 May, 1984 29.38 29.38 28.75 29.0 10.28 Thousand
17 May, 1984 28.38 29.5 28.38 29.5 7483.00
16 May, 1984 28.5 28.5 28.38 28.38 46.53 Thousand