PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 27.25 27.25 26.88 27.0 14.96 Thousand
26 Jun, 1984 27.5 27.5 27.0 27.25 7483.00
25 Jun, 1984 27.62 27.62 27.25 27.62 9588.00
22 Jun, 1984 28.0 28.0 27.75 27.75 11.92 Thousand
21 Jun, 1984 28.75 29.0 28.5 28.5 5612.00
20 Jun, 1984 28.75 28.75 28.5 28.75 5612.00
19 Jun, 1984 28.25 28.75 28.25 28.75 8184.00
18 Jun, 1984 27.62 28.25 27.62 28.25 159.94 Thousand
15 Jun, 1984 27.25 27.75 27.0 27.38 11.22 Thousand
14 Jun, 1984 27.75 27.75 27.0 27.25 14.49 Thousand