PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 26.0 26.63 26.0 26.63 26.42 Thousand
11 Jul, 1984 27.0 27.0 26.0 26.0 11.45 Thousand
10 Jul, 1984 27.0 27.5 26.75 27.0 12.62 Thousand
09 Jul, 1984 27.0 27.13 27.0 27.0 935.00
06 Jul, 1984 27.0 27.25 26.75 26.75 24.78 Thousand
05 Jul, 1984 27.5 27.5 27.0 27.0 9354.00
03 Jul, 1984 27.75 27.87 27.75 27.87 2806.00
02 Jul, 1984 27.75 27.87 27.25 27.5 14.73 Thousand
29 Jun, 1984 27.25 27.75 27.0 27.75 20.34 Thousand
28 Jun, 1984 27.0 27.25 26.88 27.25 6080.00