PotlatchDeltic Corp (PCH)
USD 38.82
(-0.38%)
USD 38.82
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1984 | 30.0 | 30.75 | 29.88 | 30.62 | 16.83 Thousand |
| 08 Aug, 1984 | 30.0 | 30.75 | 30.0 | 30.0 | 19.64 Thousand |
| 07 Aug, 1984 | 29.0 | 30.0 | 28.88 | 29.75 | 18.24 Thousand |
| 06 Aug, 1984 | 29.0 | 29.75 | 29.0 | 29.0 | 35.31 Thousand |
| 03 Aug, 1984 | 27.75 | 28.75 | 27.75 | 28.75 | 119.25 Thousand |
| 02 Aug, 1984 | 26.88 | 27.75 | 26.88 | 27.75 | 597.93 Thousand |
| 01 Aug, 1984 | 26.25 | 26.75 | 25.75 | 26.75 | 20.81 Thousand |
| 31 Jul, 1984 | 26.25 | 26.25 | 26.0 | 26.25 | 6080.00 |
| 30 Jul, 1984 | 26.13 | 26.38 | 26.0 | 26.25 | 55.65 Thousand |
| 27 Jul, 1984 | 26.5 | 26.5 | 26.13 | 26.13 | 43.49 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB