PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 26.75 27.5 26.75 26.75 22.91 Thousand
25 Jul, 1984 26.75 26.75 26.75 26.75 17.77 Thousand
24 Jul, 1984 27.38 27.38 27.13 27.38 2105.00
23 Jul, 1984 27.75 27.75 27.38 27.5 51.21 Thousand
20 Jul, 1984 27.87 27.87 27.75 27.75 3741.00
19 Jul, 1984 27.87 27.87 27.62 27.87 16.6 Thousand
18 Jul, 1984 27.5 27.87 27.5 27.87 19.4 Thousand
17 Jul, 1984 27.87 27.87 27.5 27.5 57.52 Thousand
16 Jul, 1984 26.88 27.87 26.75 27.87 13.09 Thousand
13 Jul, 1984 26.63 26.88 26.63 26.88 63.13 Thousand