PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 31.0 31.5 30.25 31.5 15.9 Thousand
22 Aug, 1984 31.0 31.75 31.0 31.0 15.9 Thousand
21 Aug, 1984 29.25 30.75 29.25 30.75 16.6 Thousand
20 Aug, 1984 29.5 29.75 29.0 29.0 13.56 Thousand
17 Aug, 1984 30.25 30.5 29.5 29.5 8184.00
16 Aug, 1984 29.75 30.75 29.5 30.25 7951.00
15 Aug, 1984 30.25 30.25 29.5 29.75 7015.00
14 Aug, 1984 29.75 30.25 29.75 30.25 25.25 Thousand
13 Aug, 1984 29.75 30.0 29.75 29.75 1403.00
10 Aug, 1984 30.62 31.25 29.75 29.75 19.17 Thousand