PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 30.5 30.75 30.37 30.62 11.69 Thousand
20 Sep, 1984 30.75 30.75 30.25 30.5 7015.00
19 Sep, 1984 30.88 31.5 30.5 31.0 51.44 Thousand
18 Sep, 1984 31.25 31.5 30.88 30.88 5846.00
17 Sep, 1984 32.0 32.0 31.25 31.25 12.39 Thousand
14 Sep, 1984 31.0 32.0 31.0 32.0 59.63 Thousand
13 Sep, 1984 31.25 31.5 31.0 31.0 2572.00
12 Sep, 1984 31.5 31.5 31.25 31.25 38.58 Thousand
11 Sep, 1984 31.25 31.5 31.25 31.5 1871.00
10 Sep, 1984 31.0 31.25 31.0 31.0 6080.00