PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 29.38 30.25 29.38 29.88 352.86 Thousand
18 Oct, 1984 28.5 29.0 28.25 29.0 11.22 Thousand
17 Oct, 1984 28.5 28.5 28.0 28.5 5378.00
16 Oct, 1984 28.75 29.25 28.5 28.5 27.59 Thousand
15 Oct, 1984 28.75 28.75 28.38 28.75 5378.00
12 Oct, 1984 28.25 28.75 28.25 28.75 15.2 Thousand
11 Oct, 1984 28.5 28.5 28.0 28.25 26.42 Thousand
10 Oct, 1984 28.88 29.38 28.88 29.0 13.09 Thousand
09 Oct, 1984 29.25 29.25 28.63 28.63 5378.00
08 Oct, 1984 29.75 29.75 29.5 29.5 935.00