PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 29.88 30.0 29.75 30.0 21.74 Thousand
15 Nov, 1984 29.63 29.88 29.63 29.88 8886.00
14 Nov, 1984 29.88 30.12 29.63 29.63 8184.00
13 Nov, 1984 30.0 30.12 29.88 29.88 4443.00
12 Nov, 1984 30.25 30.25 30.0 30.0 5846.00
09 Nov, 1984 30.12 30.25 30.0 30.25 10.28 Thousand
08 Nov, 1984 30.0 30.75 29.5 30.12 27.12 Thousand
07 Nov, 1984 29.5 30.5 29.0 30.0 57.99 Thousand
06 Nov, 1984 28.75 29.5 28.75 29.5 63.37 Thousand
05 Nov, 1984 28.38 28.63 28.38 28.5 26.65 Thousand