PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 30.75 30.75 30.5 30.5 6781.00
30 Nov, 1984 30.75 30.88 30.75 30.88 4677.00
29 Nov, 1984 30.75 31.13 30.75 30.75 25.72 Thousand
28 Nov, 1984 30.75 31.63 30.75 30.75 98.91 Thousand
27 Nov, 1984 30.75 31.25 30.5 30.75 22.68 Thousand
26 Nov, 1984 30.5 30.75 30.5 30.75 1.12 Million
23 Nov, 1984 30.12 30.5 30.12 30.5 8184.00
21 Nov, 1984 29.63 30.0 29.63 30.0 5846.00
20 Nov, 1984 29.38 29.88 29.0 29.63 28.76 Thousand
19 Nov, 1984 29.88 29.88 29.38 29.38 10.75 Thousand