PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 28.75 28.75 28.38 28.38 4677.00
01 Nov, 1984 28.5 29.0 28.5 28.75 17.07 Thousand
31 Oct, 1984 29.0 29.25 28.5 28.5 25.48 Thousand
30 Oct, 1984 28.75 29.0 28.5 29.0 7483.00
29 Oct, 1984 28.75 28.75 28.5 28.75 29.93 Thousand
26 Oct, 1984 29.0 29.0 28.5 28.75 5612.00
25 Oct, 1984 29.38 29.38 29.25 29.25 4209.00
24 Oct, 1984 30.0 30.0 29.5 29.63 67.11 Thousand
23 Oct, 1984 29.63 30.25 29.63 30.0 7483.00
22 Oct, 1984 29.88 30.12 29.38 29.38 7951.00