PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 30.0 30.5 30.0 30.0 19.64 Thousand
04 Oct, 1984 29.5 29.75 29.5 29.75 3508.00
03 Oct, 1984 29.5 30.0 29.25 29.5 7015.00
02 Oct, 1984 29.5 29.75 29.0 29.5 7483.00
01 Oct, 1984 29.25 29.5 28.75 29.5 8418.00
28 Sep, 1984 29.5 29.5 28.25 29.25 36.71 Thousand
27 Sep, 1984 29.63 29.88 29.5 29.63 12.86 Thousand
26 Sep, 1984 29.88 29.88 29.63 29.63 3274.00
25 Sep, 1984 30.12 30.12 29.63 29.88 8418.00
24 Sep, 1984 30.5 30.5 30.12 30.37 3040.00