PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 31.5 31.75 31.0 31.0 4209.00
06 Sep, 1984 31.0 31.5 31.0 31.5 3274.00
05 Sep, 1984 30.75 30.75 30.5 30.75 2105.00
04 Sep, 1984 31.0 31.0 30.75 30.75 935.00
31 Aug, 1984 31.0 31.0 30.25 31.0 9354.00
30 Aug, 1984 31.25 31.25 30.75 31.0 2572.00
29 Aug, 1984 31.75 32.0 31.5 31.5 4677.00
28 Aug, 1984 31.25 32.0 31.25 31.75 17.77 Thousand
27 Aug, 1984 31.25 31.5 30.5 30.75 17.53 Thousand
24 Aug, 1984 31.5 31.5 31.25 31.25 9120.00