PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 28.88 28.88 28.63 28.88 65 Thousand
31 Dec, 1984 28.63 28.88 28.5 28.88 19.4 Thousand
28 Dec, 1984 28.88 28.88 28.38 28.63 7717.00
27 Dec, 1984 28.88 28.88 28.63 28.88 11.22 Thousand
26 Dec, 1984 29.0 29.0 28.75 29.0 11.45 Thousand
24 Dec, 1984 29.0 29.0 28.75 29.0 2806.00
21 Dec, 1984 28.88 29.0 28.75 29.0 3274.00
20 Dec, 1984 29.0 29.25 28.88 28.88 6548.00
19 Dec, 1984 30.12 30.12 28.75 29.0 68.04 Thousand
18 Dec, 1984 29.25 30.25 29.0 30.25 133.99 Thousand