PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 29.13 29.63 29.13 29.25 68.51 Thousand
14 Dec, 1984 28.75 29.13 28.63 29.13 53.78 Thousand
13 Dec, 1984 28.75 28.88 28.63 28.75 1637.00
12 Dec, 1984 29.0 29.0 28.63 28.75 3508.00
11 Dec, 1984 28.88 29.0 28.88 29.0 4209.00
10 Dec, 1984 29.0 29.0 28.75 28.75 3975.00
07 Dec, 1984 30.12 30.25 29.0 29.0 62.67 Thousand
06 Dec, 1984 30.12 30.12 30.0 30.12 34.6 Thousand
05 Dec, 1984 30.37 30.37 30.0 30.12 4209.00
04 Dec, 1984 30.5 30.62 30.25 30.62 9588.00