PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 28.12 28.12 27.62 28.0 20.34 Thousand
12 Jun, 1984 28.12 28.12 27.62 28.12 9821.00
11 Jun, 1984 28.5 28.5 28.25 28.25 2806.00
08 Jun, 1984 28.63 28.75 28.38 28.5 78.1 Thousand
07 Jun, 1984 29.25 29.25 28.5 28.63 8418.00
06 Jun, 1984 29.88 29.88 29.5 29.5 14.73 Thousand
05 Jun, 1984 29.88 29.88 29.88 29.88 1403.00
04 Jun, 1984 29.88 29.88 29.63 29.88 1403.00
01 Jun, 1984 29.88 29.88 29.5 29.88 8184.00
31 May, 1984 29.88 29.88 29.5 29.88 9354.00