PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 31.75 32.0 31.38 31.38 34.14 Thousand
16 Feb, 1984 31.5 31.75 31.25 31.75 8418.00
15 Feb, 1984 32.5 32.75 31.5 31.5 9588.00
14 Feb, 1984 33.0 33.0 32.5 32.5 4677.00
13 Feb, 1984 33.0 33.25 33.0 33.25 73.66 Thousand
10 Feb, 1984 33.0 33.0 32.75 33.0 71.79 Thousand
09 Feb, 1984 32.87 33.0 32.25 33.0 46.3 Thousand
08 Feb, 1984 32.75 33.0 32.38 32.87 14.26 Thousand
07 Feb, 1984 33.25 33.25 32.75 32.75 68.75 Thousand
06 Feb, 1984 33.88 34.13 33.5 33.5 27.82 Thousand