PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 37.0 37.0 36.75 37.0 4443.00
05 Jan, 1984 37.13 37.13 36.75 37.0 17.07 Thousand
04 Jan, 1984 37.13 37.25 37.13 37.13 3274.00
03 Jan, 1984 38.0 38.0 37.0 37.0 12.16 Thousand
30 Dec, 1983 36.0 38.0 36.0 38.0 22.21 Thousand
29 Dec, 1983 35.0 35.75 35.0 35.75 31.8 Thousand
28 Dec, 1983 35.0 35.0 34.5 34.5 23.61 Thousand
27 Dec, 1983 34.13 35.0 33.88 35.0 20.81 Thousand
23 Dec, 1983 33.75 34.13 33.75 34.13 935.00
22 Dec, 1983 34.88 34.88 33.75 33.75 9120.00