PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 36.25 36.75 36.25 36.75 62.43 Thousand
06 Dec, 1983 36.0 36.25 35.75 36.25 134.92 Thousand
05 Dec, 1983 36.0 36.75 36.0 36.0 11.45 Thousand
02 Dec, 1983 36.0 36.25 36.0 36.0 5846.00
01 Dec, 1983 36.25 36.25 35.5 35.75 30.63 Thousand
30 Nov, 1983 36.5 36.75 36.5 36.5 13.79 Thousand
29 Nov, 1983 36.5 36.5 36.5 36.5 234.00
28 Nov, 1983 36.5 36.75 36.5 36.5 10.05 Thousand
25 Nov, 1983 36.75 36.75 36.5 36.5 4677.00
23 Nov, 1983 36.75 36.75 36.5 36.75 180.52 Thousand