PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 34.0 34.0 33.88 33.88 45.13 Thousand
07 Nov, 1983 34.63 34.63 34.38 34.38 1871.00
04 Nov, 1983 34.75 34.75 34.75 34.75 234.00
03 Nov, 1983 35.5 35.5 34.75 34.75 5145.00
02 Nov, 1983 35.0 35.5 35.0 35.5 7717.00
01 Nov, 1983 35.25 35.25 34.75 34.75 7951.00
31 Oct, 1983 34.0 35.25 34.0 35.25 39.51 Thousand
28 Oct, 1983 34.25 34.25 34.0 34.0 94.94 Thousand
27 Oct, 1983 34.25 34.25 34.25 34.25 234.00
26 Oct, 1983 34.5 34.5 34.25 34.25 1871.00