PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 36.5 36.88 36.13 36.13 3975.00
12 Aug, 1983 35.75 37.0 35.5 36.5 50.51 Thousand
11 Aug, 1983 35.25 35.75 34.75 35.75 13.32 Thousand
10 Aug, 1983 35.25 35.25 35.0 35.25 13.32 Thousand
09 Aug, 1983 36.5 36.75 35.5 35.75 13.56 Thousand
08 Aug, 1983 36.38 36.5 36.25 36.5 109.67 Thousand
05 Aug, 1983 36.5 36.5 36.38 36.38 8652.00
04 Aug, 1983 36.75 36.75 36.25 36.63 69.68 Thousand
03 Aug, 1983 36.5 36.75 36.5 36.75 21.74 Thousand
02 Aug, 1983 36.5 36.5 36.5 36.5 56.59 Thousand