PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 40.0 40.25 40.0 40.0 23.38 Thousand
02 Jun, 1983 39.75 40.25 39.75 40.0 97.98 Thousand
01 Jun, 1983 40.75 40.75 39.5 39.75 5145.00
31 May, 1983 40.75 40.75 40.0 40.75 16.83 Thousand
27 May, 1983 41.0 41.0 40.5 40.75 15.9 Thousand
26 May, 1983 41.0 41.0 41.0 41.0 1403.00
25 May, 1983 40.0 41.25 40.0 41.25 16.36 Thousand
24 May, 1983 39.0 39.75 39.0 39.75 77.16 Thousand
23 May, 1983 39.0 39.0 38.5 39.0 17.77 Thousand
20 May, 1983 39.0 39.0 39.0 39.0 14.49 Thousand