PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 37.25 37.25 37.13 37.13 5145.00
07 Feb, 1983 37.5 37.5 37.5 37.5 8418.00
04 Feb, 1983 36.5 37.5 36.5 37.25 19.4 Thousand
03 Feb, 1983 36.25 36.25 36.0 36.25 7951.00
02 Feb, 1983 36.25 36.5 36.0 36.5 6080.00
01 Feb, 1983 36.25 36.5 36.0 36.25 15.9 Thousand
31 Jan, 1983 36.5 36.5 36.25 36.25 2105.00
28 Jan, 1983 35.5 36.5 35.5 36.5 14.96 Thousand
27 Jan, 1983 35.5 35.5 35.0 35.5 32.97 Thousand
26 Jan, 1983 35.62 35.62 35.62 35.62 702.00