PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 37.75 38.0 37.25 37.25 17.3 Thousand
10 Jan, 1983 37.75 37.75 37.0 37.75 3040.00
07 Jan, 1983 38.25 38.25 37.75 37.75 8652.00
06 Jan, 1983 37.0 38.5 37.0 38.5 23.61 Thousand
05 Jan, 1983 36.25 37.0 36.13 36.63 34.6 Thousand
04 Jan, 1983 35.75 36.25 34.75 36.25 68.98 Thousand
03 Jan, 1983 36.5 36.5 35.75 35.75 2572.00
31 Dec, 1982 37.0 37.25 36.75 36.75 7951.00
30 Dec, 1982 37.0 37.25 37.0 37.0 20.81 Thousand
29 Dec, 1982 37.0 37.0 37.0 37.0 2105.00