PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 34.25 34.25 34.0 34.0 3274.00
26 Nov, 1982 34.5 34.5 34.5 34.5 234.00
24 Nov, 1982 34.5 34.75 34.25 34.25 5846.00
23 Nov, 1982 35.25 35.75 34.25 34.5 23.85 Thousand
22 Nov, 1982 35.5 35.5 35.25 35.25 3741.00
19 Nov, 1982 35.37 35.75 35.37 35.75 12.16 Thousand
18 Nov, 1982 35.0 35.37 35.0 35.13 4677.00
17 Nov, 1982 34.38 34.88 34.38 34.88 4911.00
16 Nov, 1982 34.63 34.63 34.0 34.38 33.43 Thousand
15 Nov, 1982 35.0 35.25 34.75 34.75 8184.00