PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 22.25 22.37 22.13 22.25 14.73 Thousand
21 Jul, 1982 22.75 22.75 22.25 22.25 37.88 Thousand
20 Jul, 1982 23.38 23.38 22.75 22.75 14.49 Thousand
19 Jul, 1982 23.88 24.0 23.75 23.75 4911.00
16 Jul, 1982 23.75 23.88 23.5 23.88 7717.00
15 Jul, 1982 23.75 24.13 23.5 23.75 14.96 Thousand
14 Jul, 1982 23.88 23.88 23.5 23.75 6781.00
13 Jul, 1982 24.0 24.0 23.63 23.88 13.56 Thousand
12 Jul, 1982 24.25 24.5 23.75 24.0 98.21 Thousand
09 Jul, 1982 24.25 24.25 24.0 24.25 4209.00