PotlatchDeltic Corp (PCH)
USD 38.82
(-0.38%)
USD 38.82
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1982 | 23.75 | 24.0 | 23.75 | 24.0 | 2105.00 |
| 12 Apr, 1982 | 23.88 | 24.0 | 23.25 | 23.75 | 25.25 Thousand |
| 08 Apr, 1982 | 23.5 | 23.88 | 23.5 | 23.88 | 17.77 Thousand |
| 07 Apr, 1982 | 23.5 | 23.75 | 23.25 | 23.5 | 13.79 Thousand |
| 06 Apr, 1982 | 23.25 | 23.5 | 23.0 | 23.5 | 7483.00 |
| 05 Apr, 1982 | 23.25 | 23.25 | 22.5 | 23.25 | 9120.00 |
| 02 Apr, 1982 | 22.5 | 23.25 | 22.5 | 23.25 | 6314.00 |
| 01 Apr, 1982 | 22.25 | 22.25 | 22.0 | 22.25 | 7249.00 |
| 31 Mar, 1982 | 22.5 | 22.5 | 22.13 | 22.37 | 2338.00 |
| 30 Mar, 1982 | 22.62 | 22.62 | 22.13 | 22.62 | 28.76 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB