PotlatchDeltic Corp (PCH)
USD 38.82
(-0.38%)
USD 38.82
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1982 | 25.25 | 25.5 | 24.75 | 25.5 | 10.05 Thousand |
| 14 Jan, 1982 | 24.0 | 25.25 | 24.0 | 25.25 | 249.51 Thousand |
| 13 Jan, 1982 | 24.5 | 24.5 | 23.75 | 24.0 | 26.19 Thousand |
| 12 Jan, 1982 | 26.25 | 26.75 | 25.0 | 25.0 | 26.19 Thousand |
| 11 Jan, 1982 | 27.87 | 27.87 | 26.25 | 26.25 | 14.03 Thousand |
| 08 Jan, 1982 | 27.25 | 28.25 | 27.25 | 28.0 | 25.48 Thousand |
| 07 Jan, 1982 | 28.5 | 28.5 | 27.25 | 27.25 | 37.41 Thousand |
| 06 Jan, 1982 | 29.25 | 29.25 | 28.25 | 28.5 | 5145.00 |
| 05 Jan, 1982 | 29.75 | 29.75 | 29.5 | 29.63 | 2105.00 |
| 04 Jan, 1982 | 29.75 | 30.25 | 29.75 | 30.0 | 8418.00 |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB