PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 32.0 32.25 32.0 32.0 21.74 Thousand
15 Dec, 1981 32.0 32.25 31.75 32.0 11.22 Thousand
14 Dec, 1981 32.0 32.25 32.0 32.0 14.96 Thousand
11 Dec, 1981 31.63 32.0 31.63 32.0 17.07 Thousand
10 Dec, 1981 32.25 32.5 31.63 31.63 7015.00
09 Dec, 1981 31.75 32.25 31.75 32.25 8184.00
08 Dec, 1981 31.75 32.0 31.5 31.75 3975.00
07 Dec, 1981 32.0 32.25 31.63 31.75 3975.00
04 Dec, 1981 32.0 32.62 32.0 32.0 7015.00
03 Dec, 1981 31.75 31.75 31.5 31.75 1169.00