PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 31.88 32.0 31.5 31.75 10.05 Thousand
01 Dec, 1981 32.13 32.13 31.75 31.88 8652.00
30 Nov, 1981 31.5 32.5 31.5 32.38 6781.00
27 Nov, 1981 30.75 31.25 30.5 31.25 3040.00
25 Nov, 1981 29.75 30.75 29.75 30.75 22.21 Thousand
24 Nov, 1981 29.75 30.5 29.5 29.5 11.92 Thousand
23 Nov, 1981 29.5 30.0 29.5 29.75 7951.00
20 Nov, 1981 30.0 30.25 29.25 29.25 7249.00
19 Nov, 1981 30.25 30.25 30.0 30.0 10.52 Thousand
18 Nov, 1981 29.88 30.25 29.75 30.25 6548.00